Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 11:01:20394460,50344460,80144464,90100465,0050467,00473,4050473,50100473,60200473,70250473,80282
20.05.2026 11:01:19394460,50344460,80144464,90100465,0050467,00473,5050473,60150473,70200473,80232473,90282
20.05.2026 11:01:19214460,00194460,50144464,90100465,0050467,00473,5050473,60150473,70200473,80232473,90282
20.05.2026 11:01:16414460,00394460,50144464,90100465,0050467,00473,5050473,60150473,70200473,80232473,90282
20.05.2026 11:01:16214460,00194460,50144464,90100465,0050467,00473,5050473,60150473,70200473,80232473,90282
20.05.2026 11:01:12394460,50344460,70144464,90100465,0050467,00473,5050473,60150473,70200473,80232473,90282
20.05.2026 11:01:12214460,00194460,50144464,90100465,0050467,00473,5050473,60150473,70200473,80232473,90282
20.05.2026 11:00:59394460,40194460,50144464,90100465,0050467,00473,5050473,60150473,70200473,80232473,90282
20.05.2026 11:00:56394460,40194460,50144464,90100465,0050467,00473,5050473,60150473,70215473,80247473,90297
20.05.2026 11:00:55214460,00194460,50144464,90100465,0050467,00473,5050473,60150473,70215473,80247473,90297
20.05.2026 11:00:55394460,20194460,50144464,90100465,0050467,00473,5050473,60150473,70215473,80247473,90297
20.05.2026 11:00:55214460,00194460,50144464,90100465,0050467,00473,5050473,60150473,70215473,80247473,90297
20.05.2026 11:00:12394460,50344460,60144464,90100465,0050467,00473,5050473,60150473,70215473,80247473,90297
20.05.2026 11:00:12214460,00194460,50144464,90100465,0050467,00473,5050473,60150473,70215473,80247473,90297
20.05.2026 11:00:08394460,40194460,50144464,90100465,0050467,00473,5050473,60150473,70215473,80247473,90297
20.05.2026 11:00:08214460,00194460,50144464,90100465,0050467,00473,5050473,60150473,70215473,80247473,90297
20.05.2026 11:00:06394460,50344461,00144464,90100465,0050467,00473,5050473,60150473,70215473,80247473,90297
20.05.2026 11:00:06214460,00194460,50144464,90100465,0050467,00473,5050473,60150473,70215473,80247473,90297
20.05.2026 11:00:04394460,50344461,00144464,90100465,0050467,00473,5050473,60150473,70215473,80247473,90297
20.05.2026 11:00:04214460,00194460,50144464,90100465,0050467,00473,5050473,60150473,70215473,80247473,90297
20.05.2026 10:59:59394460,50344461,80144464,90100465,0050467,00473,5050473,60150473,70215473,80247473,90297
20.05.2026 10:59:59214460,00194460,50144464,90100465,0050467,00473,5050473,60150473,70215473,80247473,90297
20.05.2026 10:59:35394460,50344461,60144464,90100465,0050467,00473,5050473,60150473,70215473,80247473,90297
20.05.2026 10:59:35394460,50344461,60144464,90100465,0050467,00473,5050473,60150473,70215473,80247473,90297
20.05.2026 10:59:33394460,50344461,60144464,90100465,0050467,00473,60100473,70165473,80197473,90247474,00347
20.05.2026 10:59:33214460,00194460,50144464,90100465,0050467,00473,60100473,70165473,80197473,90247474,00347
20.05.2026 10:59:25394460,50344461,70144464,90100465,0050467,00473,60100473,70165473,80197473,90247474,00347
20.05.2026 10:59:25214460,00194460,50144464,90100465,0050467,00473,60100473,70165473,80197473,90247474,00347
20.05.2026 10:59:25214460,00194460,50144464,90100465,0050467,00473,60100473,70165473,80197473,90247474,00347
20.05.2026 10:59:25214460,00194460,50144464,90100465,0050467,00469,50200473,60300473,70365473,80397473,90447
20.05.2026 10:59:14394460,50344461,50144464,90100465,0050467,00469,50200473,60300473,70365473,80397473,90447
20.05.2026 10:59:11394460,50344461,50144464,90100465,0050467,00473,60100473,70165473,80197473,90247474,00347
20.05.2026 10:59:11214460,00194460,50144464,90100465,0050467,00473,60100473,70165473,80197473,90247474,00347
20.05.2026 10:59:06394460,50344461,40144464,90100465,0050467,00473,60100473,70165473,80197473,90247474,00347
20.05.2026 10:59:04394460,50344461,40144464,90100465,0050467,00469,40200473,60300473,70365473,80397473,90447
20.05.2026 10:59:01394460,50344461,40144464,90100465,0050467,00473,60100473,70165473,80197473,90247474,00347
20.05.2026 10:59:00214460,00194460,50144464,90100465,0050467,00473,60100473,70165473,80197473,90247474,00347
20.05.2026 10:58:59394460,50344461,60144464,90100465,0050467,00473,60100473,70165473,80197473,90247474,00347
20.05.2026 10:58:58394460,50344461,60144464,90100465,0050467,00473,7065473,8097473,90147474,00247474,70297
20.05.2026 10:58:58214460,00194460,50144464,90100465,0050467,00473,7065473,8097473,90147474,00247474,70297
20.05.2026 10:58:58214460,00194460,50144464,90100465,0050467,00469,40200473,70265473,80297473,90347474,00447
20.05.2026 10:58:49394460,50344461,40144464,90100465,0050467,00469,40200473,70265473,80297473,90347474,00447
20.05.2026 10:58:46394460,50344461,40144464,90100465,0050467,00473,7065473,8097473,90147474,00247474,50347
20.05.2026 10:57:47214460,00194460,50144464,90100465,0050467,00473,7065473,8097473,90147474,00247474,50347
20.05.2026 10:57:41244460,50194464,90150465,00100466,0050467,00473,7065473,8097473,90147474,00247474,50347
20.05.2026 10:57:41244460,50194464,90150465,00100466,0050467,00473,7015473,8047473,9097474,00197474,50297
20.05.2026 10:57:04244460,50194464,90150465,00100466,0050467,00473,8032473,9082474,00182474,50282474,70332
20.05.2026 10:56:55694460,50644464,90600465,00100466,0050467,00473,8032473,9082474,00182474,50282474,70332
20.05.2026 10:55:06664460,00644460,50594464,90550465,0050466,00473,8032473,9082474,00182474,50282474,70332
20.05.2026 10:54:54664460,00644460,50594464,90550465,0050466,00473,8050473,90100474,00200474,50300474,70350